| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $12.14 | $12.25 | $11.92 | $12.06 | 1,221,288 | 1:1 |
| June 30, 2026 | $11.98 | $12.13 | $11.66 | $11.79 | 1,512,926 | 1:1 |
| July 1, 2026 | $12.17 | $12.53 | $12.03 | $12.44 | 1,188,944 | 1:1 |
| July 2, 2026 | $12.55 | $12.73 | $12.46 | $12.49 | 1,186,474 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG