| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $12.93 | $13.14 | $12.75 | $12.95 | 389,357 | 1:1 |
| August 18, 2026 | $13.01 | $13.22 | $12.99 | $13.07 | 402,593 | 1:1 |
| August 19, 2026 | $13.18 | $13.48 | $13.17 | $13.22 | 451,989 | 1:1 |
| August 20, 2026 | $13.10 | $13.35 | $13.05 | $13.24 | 352,224 | 1:1 |
| August 21, 2026 | $13.31 | $13.44 | $13.25 | $13.29 | 409,051 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG