| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $13.93 | $13.97 | $13.66 | $13.70 | 636,893 | 1:1 |
| March 31, 2026 | $13.81 | $13.84 | $13.56 | $13.76 | 544,947 | 1:1 |
| April 1, 2026 | $13.76 | $13.97 | $13.67 | $13.87 | 593,234 | 1:1 |
| April 2, 2026 | $13.86 | $14.46 | $13.83 | $14.44 | 906,978 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG